拍板:559.78
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00559780 | 2024-07-02 3:26PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 2 | 0 | 6.25% |
| QQQ241220C00559780 | 2024-07-02 1:17PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | +0.33 | +9.79% | 2 | 0 | 3.13% |
| QQQ250117C00559780 | 2024-06-28 1:02PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| QQQ250620C00559780 | 2024-06-28 3:43PM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| QQQ251219C00559780 | 2024-07-02 11:16AM EDT | 2025-12-19 | 26.63 | 0.00 | 0.00 | +1.86 | +7.51% | 2 | 0 | 3.13% |
| QQQ260116C00559780 | 2024-07-02 2:41PM EDT | 2026-01-16 | 29.42 | 0.00 | 0.00 | +3.19 | +12.16% | 2 | 0 | 3.13% |
| QQQ260618C00559780 | 2024-06-17 3:28PM EDT | 2026-06-18 | 42.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| QQQ261218C00559780 | 2024-07-02 1:10PM EDT | 2026-12-18 | 50.00 | 0.00 | 0.00 | +2.06 | +4.30% | 1 | 0 | 1.56% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00559780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.61 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00559780 | 2024-07-02 2:45PM EDT | 2025-01-17 | 73.60 | 0.00 | 0.00 | -6.43 | -8.03% | 20 | 0 | 0.00% |
| QQQ250620P00559780 | 2024-06-28 11:16AM EDT | 2025-06-20 | 76.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116P00559780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 206.45 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00559780 | 2024-02-20 11:18AM EDT | 2026-06-18 | 131.57 | 111.06 | 116.00 | 0.00 | - | - | 0 | 25.50% |
