合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00559780 | 2024-05-21 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,028 | 35.16% |
QQQ240920C00559780 | 2024-05-24 11:29AM EDT | 2024-09-20 | 0.19 | 0.24 | 0.28 | 0.00 | - | 20 | 243 | 16.64% |
QQQ241220C00559780 | 2024-05-22 11:40AM EDT | 2024-12-20 | 1.92 | 2.05 | 2.10 | 0.00 | - | 183 | 740 | 17.54% |
QQQ250117C00559780 | 2024-06-10 12:27PM EDT | 2025-01-17 | 2.90 | 2.77 | 2.96 | +0.15 | +5.45% | 1 | 421 | 17.84% |
QQQ250620C00559780 | 2024-06-04 2:28PM EDT | 2025-06-20 | 7.55 | 9.24 | 9.96 | 0.00 | - | 1 | 0 | 19.94% |
QQQ251219C00559780 | 2024-06-07 3:24PM EDT | 2025-12-19 | 19.40 | 19.48 | 20.50 | 0.00 | - | 13 | 0 | 22.12% |
QQQ260116C00559780 | 2024-05-20 1:04PM EDT | 2026-01-16 | 18.78 | 19.51 | 23.29 | 0.00 | - | 2 | 479 | 22.94% |
QQQ260618C00559780 | 2024-05-01 10:36AM EDT | 2026-06-18 | 17.49 | 23.00 | 28.00 | 0.00 | - | 1 | 163 | 22.41% |
QQQ261218C00559780 | 2024-05-10 3:35PM EDT | 2026-12-18 | 32.00 | 38.00 | 42.51 | 0.00 | - | 2 | 24 | 25.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220P00559780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.61 | - | - | 0.00 | - | - | - | 0.00% |
QQQ250117P00559780 | 2024-05-31 12:03PM EDT | 2025-01-17 | 115.35 | 95.29 | 95.76 | 0.00 | - | 1 | 0 | 13.55% |
QQQ260116P00559780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 206.45 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260618P00559780 | 2024-02-20 11:18AM EDT | 2026-06-18 | 131.57 | 111.06 | 116.00 | 0.00 | - | - | 0 | 19.50% |