拍板:560.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719C00560000 | 2024-07-02 11:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240816C00560000 | 2024-07-02 2:45PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| QQQ240920C00560000 | 2024-07-02 4:14PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | +0.06 | +17.14% | 109 | 0 | 6.25% |
| QQQ240930C00560000 | 2024-06-28 9:50AM EDT | 2024-09-30 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018C00560000 | 2024-07-01 3:51PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QQQ241115C00560000 | 2024-07-02 11:36AM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | -0.21 | -9.25% | 1 | 0 | 6.25% |
| QQQ241220C00560000 | 2024-07-02 11:39AM EDT | 2024-12-20 | 3.61 | 0.00 | 0.00 | +0.24 | +7.12% | 2 | 0 | 3.13% |
| QQQ241231C00560000 | 2024-07-01 9:47AM EDT | 2024-12-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250117C00560000 | 2023-12-22 2:28PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
| QQQ250321C00560000 | 2024-07-02 11:26AM EDT | 2025-03-21 | 8.42 | 0.00 | 0.00 | -0.91 | -9.75% | 2,500 | 0 | 3.13% |
| QQQ250331C00560000 | 2024-06-18 4:13PM EDT | 2025-03-31 | 9.35 | 0.00 | 0.00 | +0.93 | +11.05% | 1 | 0 | 3.13% |
| QQQ250620C00560000 | 2023-11-15 1:04PM EDT | 2025-06-20 | 3.02 | 3.44 | 4.29 | 0.00 | - | 2 | 346 | 12.68% |
| QQQ251219C00560000 | 2023-12-08 1:59PM EDT | 2025-12-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| QQQ260116C00560000 | 2023-12-22 11:06AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 3.13% |
| QQQ260618C00560000 | 2024-06-12 10:44AM EDT | 2026-06-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ261218C00560000 | 2024-06-27 2:11PM EDT | 2026-12-18 | 47.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719P00560000 | 2024-06-20 12:35PM EDT | 2024-07-19 | 78.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240816P00560000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 80.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240920P00560000 | 2024-07-01 9:46AM EDT | 2024-09-20 | 81.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115P00560000 | 2024-06-14 9:58AM EDT | 2024-11-15 | 82.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00560000 | 2024-06-21 3:41PM EDT | 2024-12-20 | 80.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ250117P00560000 | 2023-11-28 2:56PM EDT | 2025-01-17 | 170.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321P00560000 | 2024-06-14 10:01AM EDT | 2025-03-21 | 82.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250331P00560000 | 2024-06-13 10:43AM EDT | 2025-03-31 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116P00560000 | 2023-11-01 2:11PM EDT | 2026-01-16 | 206.45 | 167.50 | 172.44 | 0.00 | - | 8 | 0 | 51.16% |
| QQQ260618P00560000 | 2024-06-20 12:45PM EDT | 2026-06-18 | 82.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ261218P00560000 | 2024-06-10 3:46PM EDT | 2026-12-18 | 96.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
