合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00564780 | 2024-07-01 9:39AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ241220C00564780 | 2024-06-28 10:38AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
QQQ250117C00564780 | 2024-07-02 12:41PM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | +0.30 | +7.96% | 6 | 0 | 3.13% |
QQQ250620C00564780 | 2024-06-28 3:43PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
QQQ251219C00564780 | 2024-07-02 11:17AM EDT | 2025-12-19 | 24.93 | 0.00 | 0.00 | +0.61 | +2.51% | 2 | 0 | 3.13% |
QQQ260116C00564780 | 2024-07-02 11:17AM EDT | 2026-01-16 | 26.63 | 0.00 | 0.00 | +1.00 | +3.90% | 2 | 0 | 3.13% |
QQQ260618C00564780 | 2024-06-25 11:08AM EDT | 2026-06-18 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
QQQ261218C00564780 | 2024-06-28 1:16PM EDT | 2026-12-18 | 47.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00564780 | 2024-06-28 3:37PM EDT | 2024-09-20 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117P00564780 | 2024-06-07 2:46PM EDT | 2025-01-17 | 101.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250620P00564780 | 2024-06-17 11:04AM EDT | 2025-06-20 | 84.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |