拍板:565.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719C00565000 | 2024-06-21 10:11AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QQQ240816C00565000 | 2024-07-01 3:30PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QQQ240920C00565000 | 2024-06-28 10:15AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240930C00565000 | 2024-06-27 2:00PM EDT | 2024-09-30 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ241018C00565000 | 2024-07-02 1:10PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | -0.07 | -8.75% | 10 | 0 | 6.25% |
| QQQ241115C00565000 | 2024-07-02 11:05AM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | +0.23 | +15.97% | 2 | 0 | 6.25% |
| QQQ241220C00565000 | 2024-07-02 10:10AM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | +0.02 | +0.71% | 11 | 0 | 3.13% |
| QQQ241231C00565000 | 2024-07-01 2:15PM EDT | 2024-12-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250117C00565000 | 2023-12-13 11:12AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 3.13% |
| QQQ250321C00565000 | 2024-07-01 10:15AM EDT | 2025-03-21 | 6.39 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| QQQ250331C00565000 | 2024-06-18 4:13PM EDT | 2025-03-31 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250620C00565000 | 2023-12-18 11:08AM EDT | 2025-06-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 3.13% |
| QQQ251219C00565000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| QQQ260116C00565000 | 2023-12-26 2:05PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719P00565000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 89.03 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| QQQ240816P00565000 | 2024-06-24 3:35PM EDT | 2024-08-16 | 89.34 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| QQQ241220P00565000 | 2024-02-29 12:55PM EDT | 2024-12-20 | 128.04 | 120.35 | 121.45 | 0.00 | - | 2 | 0 | 53.02% |
