合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00574780 | 2024-06-06 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 2,395 | 25.00% |
QQQ240920C00574780 | 2024-06-07 2:11PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241220C00574780 | 2024-06-05 3:58PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250117C00574780 | 2024-06-06 1:16PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 60 | 736 | 6.25% |
QQQ250620C00574780 | 2024-06-04 12:20PM EDT | 2025-06-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 3.13% |
QQQ251219C00574780 | 2024-05-28 1:09PM EDT | 2025-12-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 35 | 378 | 3.13% |
QQQ260116C00574780 | 2024-06-04 3:29PM EDT | 2026-01-16 | 14.09 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 3.13% |
QQQ260618C00574780 | 2024-05-31 12:43PM EDT | 2026-06-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ261218C00574780 | 2024-05-31 2:48PM EDT | 2026-12-18 | 27.89 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00574780 | 2024-05-15 3:27PM EDT | 2024-06-21 | 121.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240920P00574780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 219.50 | - | - | 0.00 | - | - | - | 0.00% |
QQQ241220P00574780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 184.51 | - | - | 0.00 | - | - | - | 0.00% |
QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 2025-01-17 | 150.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620P00574780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 129.25 | 128.67 | 132.54 | 0.00 | - | 21 | 0 | 30.16% |