拍板:574.78
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00574780 | 2024-06-28 9:52AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220C00574780 | 2024-07-02 2:04PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | +0.35 | +18.32% | 3 | 0 | 6.25% |
| QQQ250117C00574780 | 2024-07-02 3:51PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | +0.41 | +14.49% | 2 | 0 | 6.25% |
| QQQ250620C00574780 | 2024-07-02 3:31PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | +1.00 | +9.90% | 6 | 0 | 3.13% |
| QQQ251219C00574780 | 2024-07-01 2:21PM EDT | 2025-12-19 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260116C00574780 | 2024-07-02 2:42PM EDT | 2026-01-16 | 24.22 | 0.00 | 0.00 | +1.28 | +5.58% | 2 | 0 | 3.13% |
| QQQ260618C00574780 | 2024-06-20 12:43PM EDT | 2026-06-18 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ261218C00574780 | 2024-07-01 9:33AM EDT | 2026-12-18 | 42.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00574780 | 2024-06-12 3:48PM EDT | 2024-09-20 | 100.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00574780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 184.51 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 2025-01-17 | 150.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00574780 | 2024-06-25 11:24AM EDT | 2025-06-20 | 96.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ260116P00574780 | 2024-06-28 10:03AM EDT | 2026-01-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ261218P00574780 | 2024-07-01 10:19AM EDT | 2026-12-18 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
