合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00579780 | 2024-06-05 1:57PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1 | 268 | 17.58% |
QQQ241220C00579780 | 2024-06-04 9:38AM EDT | 2024-12-20 | 0.65 | 1.06 | 1.10 | 0.00 | - | 1 | 83 | 17.49% |
QQQ250117C00579780 | 2024-06-06 9:35AM EDT | 2025-01-17 | 1.55 | 1.48 | 1.65 | 0.00 | - | 1 | 667 | 17.71% |
QQQ250620C00579780 | 2024-06-10 1:38PM EDT | 2025-06-20 | 6.30 | 6.15 | 6.69 | +0.11 | +1.78% | 7 | 4,121 | 19.42% |
QQQ251219C00579780 | 2024-06-07 10:42AM EDT | 2025-12-19 | 15.00 | 14.48 | 15.51 | 0.00 | - | 3 | 3,280 | 21.45% |
QQQ260116C00579780 | 2024-03-27 3:27PM EDT | 2026-01-16 | 14.70 | 9.14 | 12.68 | 0.00 | - | 158 | 447 | 19.35% |
QQQ260618C00579780 | 2024-02-27 4:36PM EDT | 2026-06-18 | 17.70 | 19.50 | 24.34 | 0.00 | - | 20 | 90 | 22.67% |
QQQ261218C00579780 | 2024-05-29 11:10AM EDT | 2026-12-18 | 31.70 | 31.50 | 36.50 | 0.00 | - | 2 | 42 | 24.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00579780 | 2024-05-28 3:56PM EDT | 2024-09-20 | 120.84 | 115.33 | 115.72 | 0.00 | - | 1 | 0 | 22.63% |
QQQ250117P00579780 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 179.53 | 181.65 | 0.00 | - | - | 0 | 71.54% |
QQQ251219P00579780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 189.50 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260116P00579780 | 2024-01-29 11:07AM EDT | 2026-01-16 | 155.60 | 142.72 | 147.50 | 0.00 | - | 32 | 0 | 29.40% |
QQQ260618P00579780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 188.03 | - | - | 0.00 | - | - | - | 0.00% |
QQQ261218P00579780 | 2024-03-25 9:48AM EDT | 2026-12-18 | 136.05 | 150.45 | 154.57 | 0.00 | - | 2 | 0 | 26.01% |