拍板:579.78
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00579780 | 2024-06-28 10:12AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241220C00579780 | 2024-07-02 2:11PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | -0.13 | -6.40% | 41 | 0 | 6.25% |
| QQQ250117C00579780 | 2024-07-01 12:08PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250620C00579780 | 2024-06-25 9:44AM EDT | 2025-06-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ251219C00579780 | 2024-07-01 2:21PM EDT | 2025-12-19 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260116C00579780 | 2024-07-01 2:21PM EDT | 2026-01-16 | 21.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260618C00579780 | 2024-06-25 3:16PM EDT | 2026-06-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ261218C00579780 | 2024-06-25 3:53PM EDT | 2026-12-18 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00579780 | 2024-05-28 3:56PM EDT | 2024-09-20 | 120.84 | 97.47 | 97.95 | 0.00 | - | 1 | 0 | 32.72% |
| QQQ250117P00579780 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 179.84 | 181.97 | 0.00 | - | - | 0 | 83.80% |
| QQQ251219P00579780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 189.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00579780 | 2024-01-29 11:07AM EDT | 2026-01-16 | 155.60 | 142.55 | 147.50 | 0.00 | - | 32 | 0 | 35.94% |
| QQQ260618P00579780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 188.03 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00579780 | 2024-06-25 3:51PM EDT | 2026-12-18 | 101.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
