拍板:580.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719C00580000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| QQQ240816C00580000 | 2024-07-02 4:03PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 26 | 0 | 12.50% |
| QQQ240920C00580000 | 2024-07-02 3:33PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | -0.07 | -30.43% | 125 | 0 | 6.25% |
| QQQ241018C00580000 | 2024-07-02 3:52PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ241115C00580000 | 2024-07-02 11:40AM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | +0.13 | +16.25% | 2 | 0 | 6.25% |
| QQQ241220C00580000 | 2024-07-02 2:55PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | +0.32 | +20.00% | 113 | 0 | 6.25% |
| QQQ241231C00580000 | 2024-06-24 1:39PM EDT | 2024-12-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117C00580000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| QQQ250321C00580000 | 2024-06-28 12:43PM EDT | 2025-03-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250331C00580000 | 2024-07-02 2:26PM EDT | 2025-03-31 | 5.65 | 0.00 | 0.00 | -0.95 | -14.39% | 1 | 0 | 3.13% |
| QQQ250620C00580000 | 2023-12-19 1:47PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,176 | 3.13% |
| QQQ251219C00580000 | 2023-12-26 4:22PM EDT | 2025-12-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 3.13% |
| QQQ260116C00580000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 3.13% |
| QQQ260618C00580000 | 2023-12-22 2:33PM EDT | 2026-06-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719P00580000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 104.28 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| QQQ240816P00580000 | 2024-06-27 10:38AM EDT | 2024-08-16 | 98.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00580000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 104.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00580000 | 2024-06-26 2:53PM EDT | 2024-10-18 | 100.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241115P00580000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 134.52 | 165.09 | 165.68 | 0.00 | - | 2 | 0 | 88.13% |
| QQQ241220P00580000 | 2024-03-22 11:06AM EDT | 2024-12-20 | 134.63 | 165.04 | 165.73 | 0.00 | - | 2 | 0 | 78.60% |
| QQQ250117P00580000 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00580000 | 2023-11-27 1:04PM EDT | 2025-12-19 | 189.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| QQQ260116P00580000 | 2023-11-28 2:59PM EDT | 2026-01-16 | 190.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618P00580000 | 2023-11-27 4:51PM EDT | 2026-06-18 | 188.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
