合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00584780 | 2024-06-06 12:22PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.12 | 0.00 | - | 499 | 1,256 | 17.73% |
QQQ241220C00584780 | 2024-06-06 3:57PM EDT | 2024-12-20 | 0.94 | 0.90 | 0.94 | 0.00 | - | 2 | 0 | 17.46% |
QQQ250117C00584780 | 2024-06-06 1:15PM EDT | 2025-01-17 | 1.33 | 1.26 | 1.43 | 0.00 | - | 40 | 452 | 17.68% |
QQQ250620C00584780 | 2024-06-05 2:51PM EDT | 2025-06-20 | 5.50 | 5.42 | 6.05 | 0.00 | - | 2 | 335 | 19.30% |
QQQ251219C00584780 | 2024-05-23 9:40AM EDT | 2025-12-19 | 13.05 | 13.26 | 14.43 | 0.00 | - | 1 | 599 | 21.28% |
QQQ260116C00584780 | 2024-04-26 12:05PM EDT | 2026-01-16 | 10.03 | 11.73 | 15.16 | 0.00 | - | 1 | 120 | 21.17% |
QQQ260618C00584780 | 2024-05-16 10:00AM EDT | 2026-06-18 | 20.56 | 21.00 | 25.50 | 0.00 | - | 9 | 25 | 23.58% |
QQQ261218C00584780 | 2024-06-10 3:59PM EDT | 2026-12-18 | 34.06 | 30.00 | 35.00 | +3.60 | +11.82% | 5 | 1,536 | 24.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00584780 | 2024-05-30 3:51PM EDT | 2024-09-20 | 133.90 | 120.33 | 120.72 | 0.00 | - | 1 | 0 | 23.23% |
QQQ261218P00584780 | 2024-05-28 11:15AM EDT | 2026-12-18 | 125.77 | 118.07 | 123.00 | 0.00 | - | 2 | 4 | 10.36% |