合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00584780 | 2024-07-02 11:20AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | -0.02 | -12.50% | 1 | 0 | 6.25% |
QQQ241220C00584780 | 2024-07-02 11:06AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | +0.01 | +0.66% | 1 | 0 | 6.25% |
QQQ250117C00584780 | 2024-06-28 12:47PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ250620C00584780 | 2024-06-28 3:55PM EDT | 2025-06-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
QQQ251219C00584780 | 2024-07-02 3:13PM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | +1.80 | +9.89% | 3 | 0 | 3.13% |
QQQ260116C00584780 | 2024-06-12 3:25PM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ260618C00584780 | 2024-06-26 10:20AM EDT | 2026-06-18 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ261218C00584780 | 2024-06-28 11:06AM EDT | 2026-12-18 | 40.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00584780 | 2024-06-24 3:38PM EDT | 2024-09-20 | 109.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620P00584780 | 2024-06-24 11:36AM EDT | 2025-06-20 | 107.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ261218P00584780 | 2024-06-25 10:28AM EDT | 2026-12-18 | 108.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |