合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00589780 | 2024-06-28 11:28AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ241220C00589780 | 2024-06-17 2:19PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
QQQ250117C00589780 | 2024-07-01 1:01PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
QQQ250620C00589780 | 2024-07-01 9:53AM EDT | 2025-06-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ251219C00589780 | 2024-06-28 3:33PM EDT | 2025-12-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ260116C00589780 | 2024-06-17 3:27PM EDT | 2026-01-16 | 20.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
QQQ260618C00589780 | 2024-06-24 9:30AM EDT | 2026-06-18 | 25.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
QQQ261218C00589780 | 2024-05-23 3:01PM EDT | 2026-12-18 | 27.00 | 35.00 | 40.00 | 0.00 | - | 9 | 13 | 24.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00589780 | 2024-06-24 3:38PM EDT | 2024-09-20 | 114.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ250620P00589780 | 2024-06-17 2:36PM EDT | 2025-06-20 | 104.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
QQQ260116P00589780 | 2024-01-24 4:10PM EDT | 2026-01-16 | 162.80 | 151.02 | 156.00 | 0.00 | - | - | 0 | 36.42% |
QQQ261218P00589780 | 2024-07-01 12:19PM EDT | 2026-12-18 | 109.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |