合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00589780 | 2024-06-05 12:21PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 362 | 18.02% |
QQQ241220C00589780 | 2024-05-15 9:31AM EDT | 2024-12-20 | 0.54 | 0.77 | 0.81 | 0.00 | - | 4 | 706 | 17.56% |
QQQ250117C00589780 | 2024-06-07 10:14AM EDT | 2025-01-17 | 1.10 | 1.08 | 1.25 | 0.00 | - | 4 | 265 | 17.76% |
QQQ250620C00589780 | 2024-04-22 4:11PM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
QQQ251219C00589780 | 2024-04-22 1:06PM EDT | 2025-12-19 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ260116C00589780 | 2024-05-24 10:16AM EDT | 2026-01-16 | 12.32 | 12.40 | 15.85 | 0.00 | - | 480 | 521 | 22.02% |
QQQ260618C00589780 | 2024-03-21 2:17PM EDT | 2026-06-18 | 20.20 | 10.50 | 15.50 | 0.00 | - | 2 | 2 | 19.43% |
QQQ261218C00589780 | 2024-05-23 3:01PM EDT | 2026-12-18 | 27.00 | 28.68 | 33.50 | 0.00 | - | 9 | 13 | 24.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250620P00589780 | 2024-03-22 2:44PM EDT | 2025-06-20 | 143.08 | 173.40 | 177.10 | 0.00 | - | 2 | 0 | 48.95% |
QQQ260116P00589780 | 2024-01-24 4:10PM EDT | 2026-01-16 | 162.80 | 151.02 | 156.00 | 0.00 | - | - | 0 | 29.69% |
QQQ261218P00589780 | 2024-05-28 1:46PM EDT | 2026-12-18 | 130.47 | 123.07 | 128.00 | 0.00 | - | 1 | 1 | 10.65% |