合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00590000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 60,355 | 43.75% |
QQQ240628C00590000 | 2024-04-24 11:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 138 | 37.89% |
QQQ240920C00590000 | 2024-06-07 10:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 6.25% |
QQQ241018C00590000 | 2024-06-07 10:55AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
QQQ241115C00590000 | 2024-06-07 3:29PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
QQQ241220C00590000 | 2024-06-07 2:17PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
QQQ250321C00590000 | 2024-06-03 9:38AM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
QQQ251219C00590000 | 2023-12-21 1:59PM EDT | 2025-12-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00590000 | 2024-03-27 9:46AM EDT | 2024-06-21 | 144.89 | 161.63 | 162.05 | 0.00 | - | 2 | 0 | 235.42% |
QQQ240920P00590000 | 2024-06-05 4:04PM EDT | 2024-09-20 | 127.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 2024-10-18 | 144.26 | 159.74 | 160.92 | 0.00 | - | 2 | 0 | 67.02% |
QQQ241220P00590000 | 2024-02-20 2:06PM EDT | 2024-12-20 | 165.38 | 143.46 | 144.03 | 0.00 | - | - | 0 | 41.21% |