合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00595000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,235 | 45.31% |
QQQ240628C00595000 | 2024-03-28 9:33AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 40 | 39.06% |
QQQ240920C00595000 | 2024-06-05 12:22PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ241018C00595000 | 2024-06-03 12:33PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
QQQ241115C00595000 | 2024-05-24 9:40AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241220C00595000 | 2024-06-06 12:16PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
QQQ250321C00595000 | 2024-05-31 11:04AM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ251219C00595000 | 2023-12-22 11:26AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 3.13% |
QQQ260618C00595000 | 2023-12-18 10:46AM EDT | 2026-06-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00595000 | 2024-03-18 3:24PM EDT | 2024-06-21 | 156.05 | 168.72 | 169.25 | 0.00 | - | 6 | 0 | 246.14% |
QQQ240920P00595000 | 2024-06-05 4:05PM EDT | 2024-09-20 | 132.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ241220P00595000 | 2024-04-10 3:51PM EDT | 2024-12-20 | 156.34 | 152.86 | 153.24 | 0.00 | - | 1 | 0 | 45.77% |