合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00595000 | 2024-06-27 3:44PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
QQQ241018C00595000 | 2024-06-28 10:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241115C00595000 | 2024-06-18 11:51AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
QQQ241220C00595000 | 2024-07-01 3:56PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
QQQ241231C00595000 | 2024-07-02 1:42PM EDT | 2024-12-31 | 1.24 | 0.00 | 0.00 | +0.12 | +10.71% | 3 | 0 | 6.25% |
QQQ250321C00595000 | 2024-07-02 11:54AM EDT | 2025-03-21 | 3.51 | 0.00 | 0.00 | +0.19 | +5.72% | 2 | 0 | 6.25% |
QQQ250331C00595000 | 2024-07-01 12:22PM EDT | 2025-03-31 | 3.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
QQQ251219C00595000 | 2023-12-22 11:26AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 3.13% |
QQQ260618C00595000 | 2023-12-18 10:46AM EDT | 2026-06-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00595000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 119.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241018P00595000 | 2024-06-24 3:45PM EDT | 2024-10-18 | 119.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220P00595000 | 2024-04-10 3:51PM EDT | 2024-12-20 | 156.34 | 152.86 | 153.24 | 0.00 | - | 1 | 0 | 60.75% |