拍板:604.78
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00604780 | 2024-07-02 11:57AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | +0.51 | +212.50% | 2 | 0 | 6.25% |
| QQQ250117C00604780 | 2024-07-02 3:38PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | -0.09 | -6.72% | 1 | 0 | 6.25% |
| QQQ250620C00604780 | 2024-07-01 2:27PM EDT | 2025-06-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 3.13% |
| QQQ251219C00604780 | 2024-07-02 2:35PM EDT | 2025-12-19 | 14.82 | 0.00 | 0.00 | +0.92 | +6.62% | 4 | 0 | 3.13% |
| QQQ260116C00604780 | 2024-07-02 2:36PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | -0.37 | -2.22% | 2 | 0 | 3.13% |
| QQQ260618C00604780 | 2024-05-20 2:00PM EDT | 2026-06-18 | 16.30 | 23.00 | 27.50 | 0.00 | - | 2 | 46 | 23.63% |
| QQQ261218C00604780 | 2024-06-28 10:53AM EDT | 2026-12-18 | 34.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00604780 | 2024-04-17 3:54PM EDT | 2024-12-20 | 177.79 | 153.18 | 153.49 | 0.00 | - | 1 | 0 | 55.03% |
| QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 2025-01-17 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 64.75% |
| QQQ250620P00604780 | 2024-01-19 3:26PM EDT | 2025-06-20 | 184.00 | 173.11 | 176.51 | 0.00 | - | 32 | 0 | 50.03% |
| QQQ251219P00604780 | 2024-01-22 3:36PM EDT | 2025-12-19 | 183.00 | 177.04 | 180.92 | 0.00 | - | - | 0 | 43.29% |
| QQQ260116P00604780 | 2024-01-23 3:41PM EDT | 2026-01-16 | 182.25 | 164.20 | 169.00 | 0.00 | - | 33 | 0 | 37.16% |
| QQQ261218P00604780 | 2024-06-25 10:30AM EDT | 2026-12-18 | 127.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
