拍板:615.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00615000 | 2024-06-25 3:02PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QQQ241018C00615000 | 2024-05-13 10:10AM EDT | 2024-10-18 | 0.06 | 0.10 | 0.15 | 0.00 | - | 2 | 36 | 17.97% |
| QQQ241115C00615000 | 2024-07-02 9:43AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | -0.05 | -15.15% | 1 | 0 | 6.25% |
| QQQ241220C00615000 | 2024-06-24 10:02AM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117C00615000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | +0.04 | +5.06% | 20 | 0 | 6.25% |
| QQQ250321C00615000 | 2024-07-01 9:41AM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620C00615000 | 2024-07-01 10:54AM EDT | 2025-06-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ251219C00615000 | 2024-07-01 2:36PM EDT | 2025-12-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ260116C00615000 | 2024-07-02 10:26AM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | +0.50 | +3.86% | 1 | 0 | 3.13% |
| QQQ260618C00615000 | 2024-06-24 9:30AM EDT | 2026-06-18 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ261218C00615000 | 2024-06-28 10:17AM EDT | 2026-12-18 | 33.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018P00615000 | 2024-06-07 2:53PM EDT | 2024-10-18 | 151.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241115P00615000 | 2024-06-06 3:41PM EDT | 2024-11-15 | 152.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00615000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 134.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00615000 | 2024-06-27 1:03PM EDT | 2025-06-20 | 133.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ260116P00615000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 191.52 | 161.50 | 166.20 | 0.00 | - | - | 0 | 32.53% |
