拍板:620.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00620000 | 2024-06-20 10:50AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ241018C00620000 | 2024-07-01 11:56AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ241115C00620000 | 2024-07-02 10:03AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | -0.01 | -4.55% | 42 | 0 | 6.25% |
| QQQ241220C00620000 | 2024-07-02 1:17PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | +0.01 | +2.17% | 7 | 0 | 6.25% |
| QQQ250117C00620000 | 2024-06-27 12:45PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ250321C00620000 | 2024-06-20 9:38AM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250620C00620000 | 2024-06-28 11:07AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ251219C00620000 | 2024-06-20 11:17AM EDT | 2025-12-19 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ260116C00620000 | 2024-06-26 11:47AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QQQ260618C00620000 | 2024-06-24 9:30AM EDT | 2026-06-18 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ261218C00620000 | 2024-06-27 12:27PM EDT | 2026-12-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00620000 | 2024-06-05 12:05PM EDT | 2024-09-20 | 159.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018P00620000 | 2024-06-06 9:47AM EDT | 2024-10-18 | 156.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00620000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 139.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00620000 | 2024-06-14 1:46PM EDT | 2025-06-20 | 141.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ261218P00620000 | 2024-03-04 3:46PM EDT | 2026-12-18 | 174.00 | 175.00 | 179.91 | 0.00 | - | 1 | 1 | 29.17% |
