合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00630000 | 2024-05-31 2:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ241018C00630000 | 2024-06-06 9:36AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
QQQ241115C00630000 | 2024-05-07 12:04PM EDT | 2024-11-15 | 0.10 | 0.11 | 0.17 | 0.00 | - | 1 | 74 | 19.04% |
QQQ241220C00630000 | 2024-06-04 2:26PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
QQQ250117C00630000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ250321C00630000 | 2024-05-24 11:52AM EDT | 2025-03-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250620C00630000 | 2024-05-30 12:58PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QQQ251219C00630000 | 2024-05-02 2:27PM EDT | 2025-12-19 | 3.70 | 4.59 | 5.67 | 0.00 | - | 2 | 169 | 18.87% |
QQQ260116C00630000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 5.36 | 6.30 | 8.94 | 0.00 | - | 4 | 470 | 20.95% |
QQQ260618C00630000 | 2024-06-10 4:08PM EDT | 2026-06-18 | 13.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
QQQ261218C00630000 | 2024-05-14 3:22PM EDT | 2026-12-18 | 16.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00630000 | 2024-06-05 3:55PM EDT | 2024-09-20 | 166.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ260618P00630000 | 2024-04-26 1:42PM EDT | 2026-06-18 | 198.12 | 169.56 | 174.50 | 0.00 | - | 2 | 0 | 18.98% |