拍板:630.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00630000 | 2024-06-28 11:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| QQQ241018C00630000 | 2024-06-28 10:39AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ241115C00630000 | 2024-05-07 12:04PM EDT | 2024-11-15 | 0.10 | 0.11 | 0.16 | 0.00 | - | 2 | 74 | 17.55% |
| QQQ241220C00630000 | 2024-06-27 2:28PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250117C00630000 | 2024-06-25 9:58AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ250321C00630000 | 2024-06-28 2:07PM EDT | 2025-03-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QQQ250620C00630000 | 2024-07-02 2:56PM EDT | 2025-06-20 | 3.93 | 0.00 | 0.00 | +0.75 | +23.58% | 40 | 0 | 6.25% |
| QQQ251219C00630000 | 2024-05-02 2:27PM EDT | 2025-12-19 | 3.70 | 4.59 | 5.67 | 0.00 | - | 2 | 169 | 16.94% |
| QQQ260116C00630000 | 2024-06-28 10:54AM EDT | 2026-01-16 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260618C00630000 | 2024-06-28 11:08AM EDT | 2026-06-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ261218C00630000 | 2024-06-20 9:54AM EDT | 2026-12-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00630000 | 2024-06-14 9:47AM EDT | 2024-09-20 | 152.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00630000 | 2024-06-13 10:40AM EDT | 2024-10-18 | 153.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00630000 | 2024-06-13 10:59AM EDT | 2024-11-15 | 154.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00630000 | 2024-06-25 11:20AM EDT | 2024-12-20 | 151.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00630000 | 2024-06-24 3:34PM EDT | 2025-01-17 | 153.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ260618P00630000 | 2024-04-26 1:42PM EDT | 2026-06-18 | 198.12 | 169.56 | 174.50 | 0.00 | - | 2 | 0 | 27.41% |
