拍板:640.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00640000 | 2024-06-24 1:33PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QQQ241018C00640000 | 2024-06-05 1:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241115C00640000 | 2024-06-13 11:58AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ241220C00640000 | 2024-07-02 12:10PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | +0.15 | +125.00% | 40 | 0 | 6.25% |
| QQQ250117C00640000 | 2024-07-02 2:33PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | -0.01 | -2.13% | 57 | 0 | 6.25% |
| QQQ250321C00640000 | 2024-06-18 3:27PM EDT | 2025-03-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| QQQ250620C00640000 | 2024-07-02 11:44AM EDT | 2025-06-20 | 2.79 | 0.00 | 0.00 | -0.59 | -17.46% | 50 | 0 | 6.25% |
| QQQ251219C00640000 | 2024-06-25 9:55AM EDT | 2025-12-19 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260116C00640000 | 2024-06-27 11:44AM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260618C00640000 | 2024-05-09 11:04AM EDT | 2026-06-18 | 8.60 | 9.50 | 14.00 | 0.00 | - | 2 | 102 | 20.22% |
| QQQ261218C00640000 | 2024-06-27 10:12AM EDT | 2026-12-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00640000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 164.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00640000 | 2024-06-13 10:39AM EDT | 2024-10-18 | 163.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00640000 | 2024-06-17 2:31PM EDT | 2024-11-15 | 154.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00640000 | 2024-06-13 11:17AM EDT | 2024-12-20 | 163.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00640000 | 2024-06-24 3:34PM EDT | 2025-01-17 | 163.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250620P00640000 | 2024-05-30 2:21PM EDT | 2025-06-20 | 186.40 | 158.40 | 162.23 | 0.00 | - | 1 | 0 | 25.09% |
| QQQ261218P00640000 | 2024-02-01 1:09PM EDT | 2026-12-18 | 219.46 | 192.42 | 196.62 | 0.00 | - | - | 0 | 29.52% |
