拍板:650.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00650000 | 2024-06-18 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018C00650000 | 2024-06-25 1:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241115C00650000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2 | 8 | 17.92% |
| QQQ241220C00650000 | 2024-07-02 1:57PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | -0.06 | -23.08% | 40 | 0 | 6.25% |
| QQQ250117C00650000 | 2024-06-27 12:45PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ250321C00650000 | 2024-06-28 10:02AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ250620C00650000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ251219C00650000 | 2024-06-18 12:59PM EDT | 2025-12-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ260116C00650000 | 2024-06-25 2:04PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ260618C00650000 | 2024-06-11 3:21PM EDT | 2026-06-18 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ261218C00650000 | 2024-07-02 2:16PM EDT | 2026-12-18 | 22.66 | 0.00 | 0.00 | +1.12 | +5.20% | 100 | 0 | 3.13% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018P00650000 | 2024-06-24 3:45PM EDT | 2024-10-18 | 174.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115P00650000 | 2024-04-08 2:16PM EDT | 2024-11-15 | 208.85 | 210.26 | 210.63 | 0.00 | - | 2 | 0 | 81.06% |
| QQQ241220P00650000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 171.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00650000 | 2024-06-21 2:59PM EDT | 2025-01-17 | 170.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250321P00650000 | 2024-06-21 2:55PM EDT | 2025-03-21 | 170.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ250620P00650000 | 2024-05-16 10:36AM EDT | 2025-06-20 | 196.28 | 169.57 | 172.12 | 0.00 | - | - | 0 | 25.91% |
| QQQ261218P00650000 | 2024-03-04 3:41PM EDT | 2026-12-18 | 203.61 | 205.00 | 209.91 | 0.00 | - | 1 | 0 | 31.38% |
