合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00655000 | 2024-07-02 10:28AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ241018C00655000 | 2024-07-02 10:46AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 4 | 0 | 12.50% |
QQQ241220C00655000 | 2024-06-26 3:08PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QQQ250117C00655000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
QQQ250321C00655000 | 2024-06-25 2:39PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250620C00655000 | 2024-06-11 4:03PM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ251219C00655000 | 2024-06-06 1:00PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
QQQ260116C00655000 | 2024-06-10 1:06PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ260618C00655000 | 2024-05-03 12:32PM EDT | 2026-06-18 | 6.85 | 5.50 | 10.50 | 0.00 | - | 2 | 3 | 19.30% |
QQQ261218C00655000 | 2024-06-27 11:45AM EDT | 2026-12-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00655000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 179.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ241018P00655000 | 2024-06-24 3:45PM EDT | 2024-10-18 | 179.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |