合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00655000 | 2024-05-28 10:12AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
QQQ241018C00655000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
QQQ241220C00655000 | 2024-03-25 10:38AM EDT | 2024-12-20 | 0.41 | 0.09 | 0.11 | 0.00 | - | 6 | 1 | 18.21% |
QQQ250117C00655000 | 2024-06-06 1:24PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
QQQ250321C00655000 | 2024-05-28 9:32AM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250620C00655000 | 2024-05-24 1:56PM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ251219C00655000 | 2024-06-06 1:00PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
QQQ260116C00655000 | 2024-06-10 1:06PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ260618C00655000 | 2024-05-03 12:32PM EDT | 2026-06-18 | 6.85 | 5.50 | 10.50 | 0.00 | - | 2 | 3 | 21.19% |
QQQ261218C00655000 | 2024-05-31 11:48AM EDT | 2026-12-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |