拍板:660.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00660000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018C00660000 | 2024-06-28 1:56PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ241115C00660000 | 2024-05-24 1:16PM EDT | 2024-11-15 | 0.04 | 0.08 | 0.14 | 0.00 | - | 4 | 15 | 19.95% |
| QQQ241220C00660000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 0.11 | 0.14 | 0.27 | 0.00 | - | 1 | 1,181 | 19.28% |
| QQQ250117C00660000 | 2024-06-25 9:39AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250321C00660000 | 2024-07-02 2:38PM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | -0.07 | -8.86% | 1 | 0 | 6.25% |
| QQQ250620C00660000 | 2024-06-28 10:28AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| QQQ251219C00660000 | 2024-06-24 1:29PM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ260116C00660000 | 2024-07-02 1:56PM EDT | 2026-01-16 | 7.39 | 0.00 | 0.00 | +2.64 | +55.58% | 2 | 0 | 6.25% |
| QQQ260618C00660000 | 2024-06-21 10:02AM EDT | 2026-06-18 | 12.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| QQQ261218C00660000 | 2024-07-02 3:31PM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | +1.42 | +7.25% | 3 | 0 | 3.13% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00660000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 184.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00660000 | 2024-06-13 10:38AM EDT | 2024-10-18 | 183.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00660000 | 2024-06-14 9:58AM EDT | 2024-11-15 | 182.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00660000 | 2024-06-14 9:59AM EDT | 2024-12-20 | 182.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00660000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 201.05 | 177.68 | 178.18 | 0.00 | - | 2 | 0 | 30.49% |
| QQQ250321P00660000 | 2024-06-14 10:01AM EDT | 2025-03-21 | 182.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
