合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220C00675000 | 2024-05-29 11:15AM EDT | 2024-12-20 | 0.07 | 0.10 | 0.13 | 0.00 | - | - | 21 | 18.78% |
QQQ250117C00675000 | 2024-07-02 2:26PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | -0.16 | -48.48% | 1 | 0 | 6.25% |
QQQ250620C00675000 | 2024-06-28 12:06PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
QQQ251219C00675000 | 2024-06-24 11:53AM EDT | 2025-12-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ260116C00675000 | 2024-07-02 1:16PM EDT | 2026-01-16 | 5.92 | 0.00 | 0.00 | +0.72 | +13.85% | 2 | 0 | 6.25% |
QQQ260618C00675000 | 2024-06-20 11:39AM EDT | 2026-06-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ261218C00675000 | 2024-06-11 10:57AM EDT | 2026-12-18 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |