合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220C00680000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ250117C00680000 | 2024-07-01 9:46AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250321C00680000 | 2024-06-24 2:53PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
QQQ250620C00680000 | 2024-07-01 10:36AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ251219C00680000 | 2024-06-25 12:23PM EDT | 2025-12-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ260116C00680000 | 2024-06-28 11:00AM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ260618C00680000 | 2024-06-28 11:11AM EDT | 2026-06-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ261218C00680000 | 2024-07-01 2:33PM EDT | 2026-12-18 | 16.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220P00680000 | 2024-06-24 3:43PM EDT | 2024-12-20 | 204.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117P00680000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 200.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
QQQ250620P00680000 | 2024-06-14 10:25AM EDT | 2025-06-20 | 201.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |