合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220C00695000 | 2024-07-02 11:37AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ250117C00695000 | 2024-07-02 1:07PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | -0.02 | -13.33% | 1 | 0 | 12.50% |
QQQ250321C00695000 | 2024-06-20 1:36PM EDT | 2025-03-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
QQQ250620C00695000 | 2024-07-01 12:58PM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ251219C00695000 | 2024-06-24 12:19PM EDT | 2025-12-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ260116C00695000 | 2024-06-26 10:15AM EDT | 2026-01-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ260618C00695000 | 2024-06-18 3:44PM EDT | 2026-06-18 | 9.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QQQ261218C00695000 | 2024-06-24 12:13PM EDT | 2026-12-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |