合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250321C00700000 | 2024-06-21 12:15PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250620C00700000 | 2024-06-26 2:21PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
QQQ251219C00700000 | 2024-06-24 12:19PM EDT | 2025-12-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ260116C00700000 | 2024-06-26 2:24PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
QQQ260618C00700000 | 2024-06-21 11:14AM EDT | 2026-06-18 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
QQQ261218C00700000 | 2024-06-26 11:11AM EDT | 2026-12-18 | 12.94 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |