合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250117C00705000 | 2024-07-05 11:13AM EDT | 2025-01-17 | 0.14 | 0.14 | 0.19 | 0.00 | - | 1 | 1 | 19.56% |
QQQ250620C00705000 | 2024-07-05 3:57PM EDT | 2025-06-20 | 1.18 | 1.00 | 1.31 | 0.00 | - | 10 | 11 | 19.19% |
QQQ251219C00705000 | 2024-07-05 9:47AM EDT | 2025-12-19 | 3.74 | 3.26 | 5.23 | 0.00 | - | 1 | 1 | 20.63% |
QQQ260116C00705000 | 2024-07-03 12:02PM EDT | 2026-01-16 | 4.12 | 3.74 | 6.07 | 0.00 | - | 1 | 2 | 20.87% |
QQQ260618C00705000 | 2024-06-18 9:51AM EDT | 2026-06-18 | 7.63 | 6.70 | 11.50 | 0.00 | - | - | 1 | 22.09% |
QQQ261218C00705000 | 2024-07-02 1:21PM EDT | 2026-12-18 | 12.79 | 13.56 | 17.39 | 0.00 | - | 2 | 13 | 22.54% |