收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
218.33 | 0.00 | - | 5 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 250 | 2,161 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 1 |
213.42 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
220.07 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
220.20 | 0.00 | - | 11 | 9 | 2024-06-21 | 0.01 | 0.00 | - | 2,187 | 2,838 |
234.33 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 99 | 158 |
212.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 350 |
- | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 100 | 227 |
- | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 2 | 507 |
218.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 93 |
200.19 | 0.00 | - | 6 | 69 | 2025-01-17 | 1.44 | 0.00 | - | 2 | 9,360 |
232.36 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.44 | 0.00 | - | 6 | 1,083 |
184.00 | 0.00 | - | 1 | 55 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 31 |
165.90 | 0.00 | - | 2 | 5 | 2025-12-19 | 3.00 | 0.00 | - | 3 | 31 |
173.54 | 0.00 | - | 1 | 13 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 2026-06-18 | 4.88 | 0.00 | - | 105 | 77 |