收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 2,463 |
185.27 | 0.00 | - | 5 | 6 | 2024-06-21 | 0.03 | 0.00 | - | 130 | 307 |
197.64 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 3 | 1,154 |
- | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 342 |
174.05 | 0.00 | - | 2 | 8 | 2024-09-20 | 0.33 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 2024-10-18 | 0.20 | -0.01 | -4.76% | 5 | 2,778 |
179.81 | 0.00 | - | - | 1 | 2024-11-15 | 0.34 | 0.00 | - | 2 | 177 |
172.00 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.47 | 0.00 | - | 1 | 37 |
175.89 | 0.00 | - | 5 | 15 | 2025-01-17 | 2.30 | 0.00 | - | 5 | 259 |
- | - | - | - | - | 2025-03-21 | 1.23 | 0.00 | - | 8 | 10 |
171.90 | 0.00 | - | 2 | 124 | 2025-06-20 | 3.45 | 0.00 | - | 25 | 592 |
152.20 | 0.00 | - | - | 54 | 2025-12-19 | 5.19 | 0.00 | - | 82 | 51 |
181.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.83 | 0.00 | - | 2 | 4 |
168.95 | 0.00 | - | 2 | 0 | 2026-06-18 | 6.25 | 0.00 | - | 3 | 14 |