收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
187.69 | 0.00 | - | 20 | 98 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 505 |
186.77 | 0.00 | - | 20 | 29 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 645 |
142.94 | 0.00 | - | 2 | 9 | 2024-06-28 | 0.73 | 0.00 | - | 1 | 191 |
190.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 529 |
- | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 50 | 380 |
187.17 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.13 | -0.07 | -35.00% | 10 | 11 |
143.09 | 0.00 | - | 69 | 69 | 2024-09-30 | 1.58 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 2024-10-18 | 0.24 | -0.18 | -42.86% | 1 | 10 |
- | - | - | - | - | 2024-11-15 | 0.73 | 0.00 | - | 1 | 36 |
190.46 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.59 | 0.00 | - | 1 | 25 |
151.48 | 0.00 | - | 18 | 100 | 2025-01-17 | 2.49 | 0.00 | - | 1 | 5,208 |
180.72 | 0.00 | - | - | 1 | 2025-03-21 | 1.01 | 0.00 | - | 3 | 5 |
157.77 | 0.00 | - | 4 | 7 | 2025-06-20 | 3.89 | 0.00 | - | 60 | 481 |
145.42 | 0.00 | - | 2 | 6 | 2025-12-19 | 5.98 | 0.00 | - | 84 | 1,123 |
133.40 | 0.00 | - | 2 | 5 | 2026-01-16 | 5.84 | 0.00 | - | 2 | 48 |
162.65 | 0.00 | - | - | 9 | 2026-06-18 | - | - | - | - | - |