收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
147.93 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 674 |
133.45 | 0.00 | - | 2 | 847 | 2024-06-21 | 0.03 | 0.00 | - | 7 | 5,381 |
143.72 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 701 |
153.53 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.34 | 0.00 | - | 2 | 1,238 |
162.28 | 0.00 | - | 5 | 5 | 2024-09-30 | 0.80 | 0.00 | - | 1 | 349 |
169.06 | 0.00 | - | 8 | 3,534 | 2024-12-20 | 0.80 | -0.25 | -23.81% | 9 | 16,460 |
172.66 | +7.09 | +4.28% | 1 | 2,734 | 2025-01-17 | 0.97 | -0.11 | -10.19% | 1 | 12,532 |
163.26 | 0.00 | - | 1 | 121 | 2025-06-20 | 2.25 | -1.03 | -31.40% | 30 | 1,911 |
160.37 | 0.00 | - | 1 | 94 | 2025-12-19 | 4.38 | 0.00 | - | 1 | 5,588 |
163.17 | 0.00 | - | 10 | 12 | 2026-01-16 | 4.54 | 0.00 | - | 4 | 1,335 |
170.90 | 0.00 | - | 2 | 73 | 2026-06-18 | 9.85 | 0.00 | - | 4 | 14 |
196.58 | 0.00 | - | 1 | 6 | 2026-12-18 | 7.80 | 0.00 | - | 4 | 2,243 |