Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:300.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.45 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,856 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 23 |
| 133.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 19 | 412 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 5 | 254 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 3 | 27 |
| 143.29 | 0.00 | - | 2 | 62 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 5 | 4,830 |
| 113.84 | 0.00 | - | 1 | 159 | 2024-06-28 | 1.72 | 0.00 | - | 2 | 611 |
| 143.87 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 164 | 800 |
| 145.87 | 0.00 | - | - | 1 | 2024-08-16 | 0.21 | -0.03 | -12.50% | 10 | 1,027 |
| 147.70 | 0.00 | - | 5 | 50 | 2024-09-20 | 0.33 | -0.10 | -23.26% | 3 | 3,521 |
| 123.47 | 0.00 | - | 1 | 22 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 862 |
| 135.20 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.52 | -0.21 | -28.77% | 2 | 320 |
| 131.24 | 0.00 | - | 1 | 172 | 2024-11-15 | 0.74 | -0.16 | -17.78% | 1 | 853 |
| 152.49 | 0.00 | - | 3 | 895 | 2024-12-20 | 1.02 | -0.17 | -14.29% | 35 | 14,405 |
| 147.86 | 0.00 | - | - | 1 | 2024-12-31 | 1.10 | -0.17 | -13.39% | 2 | 147 |
| 129.20 | 0.00 | - | 2 | 4,583 | 2025-01-17 | 5.20 | 0.00 | - | 111 | 10,619 |
| 156.38 | 0.00 | - | 1 | 5 | 2025-03-21 | 1.82 | -0.23 | -11.22% | 5 | 337 |
| 163.39 | +6.34 | +4.04% | 6 | 3 | 2025-03-31 | 1.85 | -0.46 | -19.91% | 4 | 5 |
| 133.33 | 0.00 | - | 7 | 215 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 2,813 |
| 137.95 | 0.00 | - | 1 | 212 | 2025-12-19 | 10.29 | 0.00 | - | 25 | 812 |
| 142.60 | 0.00 | - | 1 | 57 | 2026-01-16 | 11.26 | 0.00 | - | 20 | 180 |
| 144.15 | 0.00 | - | 35 | 225 | 2026-06-18 | 13.00 | 0.00 | - | 4 | 77 |
