收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
122.60 | 0.00 | - | 7 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 86 | 698 |
126.14 | 0.00 | - | 1 | 14,912 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 13 | 24,757 |
140.79 | +4.17 | +3.05% | 1 | 45 | 2024-06-28 | 0.11 | 0.00 | - | 32 | 703 |
135.60 | 0.00 | - | 4 | 126 | 2024-09-20 | 0.49 | 0.00 | - | 100 | 3,261 |
137.85 | 0.00 | - | 1 | 8 | 2024-09-30 | 0.79 | 0.00 | - | 2 | 1,661 |
126.81 | 0.00 | - | 1 | 1,875 | 2024-12-20 | 1.46 | 0.00 | - | 175 | 4,137 |
145.63 | 0.00 | - | 20 | 1,304 | 2025-01-17 | 1.48 | -0.25 | -14.45% | 8 | 3,959 |
131.06 | 0.00 | - | 6 | 87 | 2025-06-20 | 3.55 | 0.00 | - | 2 | 2,371 |
167.50 | +9.63 | +6.10% | 1 | 82 | 2025-12-19 | 5.30 | -0.74 | -12.25% | 2 | 3,289 |
143.95 | 0.00 | - | 2 | 34 | 2026-01-16 | 6.50 | 0.00 | - | 183 | 1,137 |
153.43 | 0.00 | - | 1 | 16 | 2026-06-18 | 10.67 | 0.00 | - | 2 | 47 |
173.53 | 0.00 | - | 10 | 104 | 2026-12-18 | 11.22 | +0.82 | +7.88% | 1 | 165 |