拍板:310.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.16 | 0.00 | - | 3 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 52 | 753 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 4 | 532 |
| 123.73 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 80 | 88 |
| 143.88 | +20.75 | +16.85% | 2 | 7 | 2024-06-07 | 0.04 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 4 | 12 |
| 131.92 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 60 | 1,638 |
| 100.50 | 0.00 | - | 1 | 36 | 2024-06-28 | 2.53 | 0.00 | - | 21 | 422 |
| 144.97 | +9.52 | +7.03% | 6 | 16 | 2024-07-19 | 0.16 | -0.04 | -20.00% | 20 | 108 |
| 114.62 | 0.00 | - | - | 1 | 2024-08-16 | 0.29 | 0.00 | - | 6 | 43 |
| 123.48 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.47 | 0.00 | - | 12 | 661 |
| 97.25 | 0.00 | - | 1 | 4 | 2024-09-30 | 4.15 | 0.00 | - | 1 | 1,648 |
| 146.69 | +0.90 | +0.62% | 8 | 31 | 2024-10-18 | 0.75 | 0.00 | - | 4 | 222 |
| 145.83 | 0.00 | - | 2 | 9 | 2024-11-15 | 1.09 | 0.00 | - | 5 | 111 |
| 141.79 | 0.00 | - | 2 | 11 | 2024-12-20 | 1.47 | 0.00 | - | 250 | 6,756 |
| 128.63 | 0.00 | - | 1 | 22 | 2024-12-31 | 1.54 | 0.00 | - | 1 | 607 |
| 120.61 | 0.00 | - | 4 | 1,591 | 2025-01-17 | 6.03 | 0.00 | - | 20 | 2,829 |
| 148.22 | 0.00 | - | 2 | 3 | 2025-03-21 | 2.08 | -0.51 | -19.69% | 1 | 530 |
| - | - | - | - | - | 2025-03-31 | 2.42 | -0.09 | -3.59% | 1 | 5 |
| 108.14 | 0.00 | - | 1 | 89 | 2025-06-20 | 9.33 | 0.00 | - | 18 | 2,373 |
| 128.11 | 0.00 | - | 1 | 82 | 2025-12-19 | 11.37 | 0.00 | - | 5 | 3,199 |
| 115.22 | 0.00 | - | 20 | 28 | 2026-01-16 | 12.59 | 0.00 | - | 7 | 10 |
| 137.90 | 0.00 | - | 1 | 18 | 2026-06-18 | 14.20 | 0.00 | - | 1 | 13 |
