Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:320.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.23 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 70 | 0 |
| 109.55 | 0.00 | - | - | 0 | 2024-05-31 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 2 | 0 |
| 134.03 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 35 | 0 |
| 95.72 | 0.00 | - | 3 | 142 | 2024-06-28 | 2.60 | 0.00 | - | 36 | 486 |
| 134.64 | +9.85 | +7.89% | 5 | 20 | 2024-07-19 | 0.16 | -0.01 | -5.88% | 19 | 0 |
| 130.32 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.28 | -0.07 | -20.00% | 2 | 0 |
| 128.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.50 | +0.02 | +4.17% | 3 | 0 |
| 98.46 | 0.00 | - | 1 | 25 | 2024-09-30 | 4.79 | 0.00 | - | 10 | 762 |
| 130.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.94 | 0.00 | - | 1 | 0 |
| 122.58 | 0.00 | - | 52 | 77 | 2024-11-15 | 1.09 | 0.00 | - | 1 | 0 |
| 112.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.49 | 0.00 | - | 153 | 0 |
| 118.20 | 0.00 | - | 15 | 0 | 2024-12-31 | 1.61 | -1.38 | -46.15% | 1 | 0 |
| 112.25 | 0.00 | - | 4 | 2,354 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 8,427 |
| 137.47 | 0.00 | - | - | 0 | 2025-03-21 | 2.54 | 0.00 | - | 151 | 2,634 |
| - | - | - | - | - | 2025-03-31 | 2.65 | -0.01 | -0.38% | 4 | 92 |
| 108.22 | 0.00 | - | 30 | 295 | 2025-06-20 | 10.25 | 0.00 | - | 3 | 980 |
| 121.80 | 0.00 | - | 3 | 231 | 2025-12-19 | 14.04 | 0.00 | - | 1 | 3,599 |
| 121.10 | 0.00 | - | 5 | 99 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 161 |
| 130.36 | 0.00 | - | 3 | 4 | 2026-06-18 | 17.06 | 0.00 | - | 3 | 9 |
