收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
114.92 | 0.00 | - | 14 | 22 | 2024-05-17 | 0.02 | 0.00 | - | 140 | 1,544 |
116.75 | 0.00 | - | 14 | 3,093 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 15,986 |
92.50 | 0.00 | - | 1 | 143 | 2024-06-28 | 0.14 | 0.00 | - | 28 | 274 |
104.55 | 0.00 | - | 3 | 156 | 2024-09-20 | 0.83 | 0.00 | - | 40 | 19,524 |
119.96 | 0.00 | - | 1 | 85 | 2024-09-30 | 0.98 | 0.00 | - | 2 | 141 |
116.97 | 0.00 | - | 1 | 3,756 | 2024-12-20 | 2.68 | 0.00 | - | 1 | 8,298 |
132.91 | +11.50 | +9.47% | 1 | 1,782 | 2025-01-17 | 2.22 | -0.33 | -12.94% | 34 | 1,032 |
117.63 | 0.00 | - | 7 | 173 | 2025-06-20 | 4.41 | -0.61 | -12.15% | 1 | 6,779 |
139.88 | 0.00 | - | 2 | 305 | 2025-12-19 | 7.32 | -0.58 | -7.34% | 1 | 1,365 |
144.22 | 0.00 | - | 2 | 44 | 2026-01-16 | 8.30 | 0.00 | - | 44 | 1,114 |
130.00 | 0.00 | - | 2 | 11 | 2026-06-18 | 10.75 | 0.00 | - | 2 | 3,389 |
154.31 | 0.00 | - | 1 | 27 | 2026-12-18 | 13.07 | 0.00 | - | 172 | 1,261 |