Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:335.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.08 | 0.00 | - | 8 | 23 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,906 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 30 | 1,271 |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.01 | -33.33% | 44 | 112 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.01 | -16.67% | 171 | 88 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 1 | 2 |
| 99.88 | 0.00 | - | 1 | 197 | 2024-06-21 | 0.10 | -0.08 | -44.44% | 1 | 1,307 |
| 86.19 | 0.00 | - | 104 | 62 | 2024-06-28 | 3.82 | 0.00 | - | 10 | 249 |
| 91.85 | 0.00 | - | 4 | 9 | 2024-07-19 | 0.23 | -0.04 | -14.81% | 1 | 20,842 |
| 119.85 | +13.91 | +13.13% | 1 | 2 | 2024-08-16 | 0.38 | -0.15 | -28.30% | 27 | 375 |
| 92.82 | 0.00 | - | 9 | 233 | 2024-09-20 | 0.80 | 0.00 | - | 407 | 12,541 |
| 70.23 | 0.00 | - | 1 | 5 | 2024-09-30 | 6.39 | 0.00 | - | 19 | 292 |
| 102.28 | 0.00 | - | 5 | 16 | 2024-10-18 | 0.98 | -0.23 | -19.01% | 3 | 76 |
| 115.50 | 0.00 | - | 5 | 28 | 2024-11-15 | 1.51 | -0.21 | -12.21% | 1 | 117 |
| 96.46 | 0.00 | - | 5 | 6 | 2024-12-20 | 2.33 | 0.00 | - | 2 | 1,169 |
| 108.17 | 0.00 | - | 4 | 11 | 2024-12-31 | 2.07 | -1.74 | -45.67% | 65 | 209 |
| 98.35 | 0.00 | - | 1 | 167 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 678 |
| 117.13 | 0.00 | - | 5 | 4 | 2025-03-21 | 3.30 | -0.44 | -11.76% | 2 | 141 |
| 108.70 | 0.00 | - | - | 5 | 2025-03-31 | 3.31 | -0.59 | -15.13% | 1 | 60 |
| 100.83 | 0.00 | - | 2 | 70 | 2025-06-20 | 12.66 | 0.00 | - | 3 | 1,212 |
| 102.20 | 0.00 | - | 1 | 23 | 2025-12-19 | 15.66 | 0.00 | - | 20 | 993 |
| 99.94 | 0.00 | - | 1 | 20 | 2026-01-16 | 16.20 | 0.00 | - | 30 | 89 |
| 116.50 | 0.00 | - | 3 | 13 | 2026-06-18 | 21.11 | 0.00 | - | 1 | 10 |
