拍板:340.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.78 | +1.90 | +1.79% | 2 | 9 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 7 | 1,727 |
| 100.51 | 0.00 | - | - | 2 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 2 | 4,432 |
| 77.26 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 8 | 3,389 |
| 83.46 | 0.00 | - | - | 1 | 2024-06-07 | 0.05 | -0.03 | -37.50% | 98 | 123 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 3 | 93 |
| 108.23 | 0.00 | - | 5 | 58 | 2024-06-21 | 0.12 | -0.06 | -33.33% | 4 | 8,672 |
| 82.64 | 0.00 | - | 12 | 60 | 2024-06-28 | 3.98 | 0.00 | - | 2 | 391 |
| 93.02 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.26 | -0.08 | -23.53% | 2 | 826 |
| 102.83 | 0.00 | - | - | 1 | 2024-08-16 | 0.44 | -0.12 | -21.43% | 45 | 1,450 |
| 114.00 | +5.69 | +5.25% | 1 | 85 | 2024-09-20 | 0.76 | -0.13 | -14.61% | 7 | 10,828 |
| 85.93 | 0.00 | - | 1 | 17 | 2024-09-30 | 6.75 | 0.00 | - | 1 | 82 |
| 111.10 | 0.00 | - | 2 | 8 | 2024-10-18 | 1.16 | -0.13 | -10.08% | 3 | 1,589 |
| 100.90 | 0.00 | - | 1 | 52 | 2024-11-15 | 1.60 | -0.26 | -13.98% | 189 | 415 |
| 110.98 | 0.00 | - | 10 | 45 | 2024-12-20 | 2.17 | -0.30 | -12.15% | 11 | 1,035 |
| 102.32 | 0.00 | - | 8 | 8 | 2024-12-31 | 3.25 | 0.00 | - | 2 | 219 |
| 95.28 | 0.00 | - | 19 | 3,173 | 2025-01-17 | 9.66 | 0.00 | - | 7 | 2,436 |
| 116.22 | 0.00 | - | 3 | 14 | 2025-03-21 | 3.51 | -0.52 | -12.90% | 6 | 8,937 |
| 124.70 | 0.00 | - | - | 1 | 2025-03-31 | 3.66 | -0.46 | -11.17% | 3 | 106 |
| 102.00 | 0.00 | - | 2 | 94 | 2025-06-20 | 13.80 | 0.00 | - | 6 | 1,722 |
| 105.50 | 0.00 | - | 1 | 169 | 2025-12-19 | 17.12 | 0.00 | - | 1 | 4,827 |
| 101.79 | 0.00 | - | 23 | 103 | 2026-01-16 | 17.97 | 0.00 | - | 5 | 46 |
| 113.05 | 0.00 | - | 10 | 48 | 2026-06-18 | 20.49 | 0.00 | - | 1 | 25 |
