收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
102.57 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
105.07 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 0 |
100.00 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.18 | 0.00 | - | 3 | 0 |
108.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.93 | 0.00 | - | 50 | 0 |
98.04 | 0.00 | - | 2 | 0 | 2024-09-30 | 1.06 | 0.00 | - | 15 | 0 |
115.36 | 0.00 | - | 7 | 0 | 2024-12-20 | 3.01 | 0.00 | - | 2 | 0 |
117.53 | 0.00 | - | 21 | 0 | 2025-01-17 | 3.06 | 0.00 | - | 12 | 0 |
125.77 | 0.00 | - | 160 | 0 | 2025-06-20 | 5.87 | 0.00 | - | 805 | 0 |
134.89 | 0.00 | - | 200 | 0 | 2025-12-19 | 9.25 | 0.00 | - | 20 | 0 |
135.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.26 | 0.00 | - | 1 | 0 |
128.13 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.25 | 0.00 | - | 140 | 0 |
150.50 | 0.00 | - | 124 | 0 | 2026-12-18 | 15.30 | 0.00 | - | 10 | 0 |