拍板:350.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.14 | +5.68 | +5.89% | 5 | 186 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 36,602 |
| 96.87 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 2 | 444 |
| 79.00 | 0.00 | - | 5 | 20 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 18 | 277 |
| - | - | - | - | - | 2024-06-07 | 0.08 | +0.01 | +14.29% | 1 | 154 |
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.01 | -9.09% | 13 | 32 |
| 104.15 | +6.70 | +6.88% | 3 | 215 | 2024-06-21 | 0.15 | -0.03 | -16.67% | 140 | 16,633 |
| 102.16 | 0.00 | - | 10 | 16 | 2024-06-28 | 0.18 | -0.04 | -18.18% | 16 | 5,327 |
| 96.44 | 0.00 | - | 2 | 199 | 2024-07-19 | 0.31 | -0.06 | -16.22% | 183 | 36,756 |
| 105.22 | +18.36 | +21.14% | 1 | 0 | 2024-08-16 | 0.52 | -0.15 | -22.39% | 4 | 10,667 |
| 98.69 | 0.00 | - | 1 | 78 | 2024-09-20 | 0.91 | -0.20 | -18.02% | 21 | 35,122 |
| 74.96 | 0.00 | - | 2 | 16 | 2024-09-30 | 8.15 | 0.00 | - | 1 | 77 |
| 100.20 | 0.00 | - | 17 | 43 | 2024-10-18 | 1.68 | 0.00 | - | 3 | 595 |
| 112.66 | +8.38 | +8.04% | 32 | 181 | 2024-11-15 | 1.93 | -0.43 | -18.22% | 197 | 2,848 |
| 112.80 | +6.85 | +6.47% | 2 | 249 | 2024-12-20 | 2.73 | -0.45 | -14.15% | 46 | 8,387 |
| 115.12 | +8.59 | +8.06% | 19 | 294 | 2024-12-31 | 3.66 | 0.00 | - | 5 | 430 |
| 86.80 | 0.00 | - | 1 | 3,204 | 2025-01-17 | 11.24 | 0.00 | - | 32 | 3,613 |
| 118.80 | +9.80 | +8.99% | 2 | 17 | 2025-03-21 | 4.25 | -0.53 | -11.09% | 36 | 433 |
| 120.46 | +7.81 | +6.93% | 5 | 10 | 2025-03-31 | 5.06 | 0.00 | - | 1 | 633 |
| 92.00 | 0.00 | - | 1 | 306 | 2025-06-20 | 14.98 | 0.00 | - | 5 | 4,119 |
| 98.99 | 0.00 | - | 5 | 507 | 2025-12-19 | 18.80 | 0.00 | - | 1 | 1,187 |
| 102.27 | 0.00 | - | 1 | 111 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 76 |
| 110.43 | 0.00 | - | 2 | 7 | 2026-06-18 | 21.80 | 0.00 | - | 1 | 42 |
