收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
97.03 | +8.43 | +9.51% | 1 | 60 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 792 |
99.20 | -2.30 | -2.27% | 5 | 5,690 | 2024-06-21 | 0.17 | 0.00 | - | 16 | 14,495 |
88.81 | 0.00 | - | 20 | 34 | 2024-06-28 | 0.20 | 0.00 | - | 10 | 700 |
91.11 | 0.00 | - | 1 | 66 | 2024-09-20 | 0.99 | 0.00 | - | 3 | 2,469 |
97.16 | 0.00 | - | 2 | 20 | 2024-09-30 | 1.17 | -0.03 | -2.50% | 1 | 4,111 |
111.09 | 0.00 | - | 6 | 1,647 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 8,907 |
113.05 | 0.00 | - | 1 | 1,735 | 2025-01-17 | 3.43 | 0.00 | - | 2 | 3,258 |
116.26 | 0.00 | - | 2 | 126 | 2025-06-20 | 6.59 | +0.32 | +5.10% | 5 | 795 |
131.25 | 0.00 | - | 5 | 139 | 2025-12-19 | 10.23 | +0.30 | +3.02% | 1 | 1,198 |
132.24 | 0.00 | - | 2 | 60 | 2026-01-16 | 10.07 | 0.00 | - | 2 | 127 |
124.58 | 0.00 | - | 4 | 13 | 2026-06-18 | 20.81 | 0.00 | - | 1 | 109 |
140.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 16.28 | 0.00 | - | 3 | 72 |