收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
86.72 | 0.00 | - | 2 | 12,760 | 2024-06-21 | 0.19 | -0.03 | -13.64% | 10 | 28,156 |
60.78 | 0.00 | - | 1 | 102 | 2024-06-28 | 0.38 | 0.00 | - | 38 | 931 |
77.61 | 0.00 | - | 3 | 2,904 | 2024-09-20 | 1.48 | +0.10 | +7.25% | 1 | 8,963 |
82.12 | 0.00 | - | 1 | 113 | 2024-09-30 | 2.22 | 0.00 | - | 1 | 168 |
96.20 | +14.74 | +18.09% | 20 | 4,362 | 2024-12-20 | 3.83 | 0.00 | - | 2 | 14,965 |
96.66 | 0.00 | - | 5 | 1,792 | 2025-01-17 | 4.52 | -0.03 | -0.66% | 15 | 5,486 |
107.99 | -0.58 | -0.53% | 1 | 751 | 2025-06-20 | 8.20 | +0.01 | +0.12% | 11 | 2,897 |
111.24 | 0.00 | - | 1 | 67 | 2025-12-19 | 12.05 | 0.00 | - | 6 | 3,740 |
121.25 | 0.00 | - | 1 | 23 | 2026-01-16 | 12.69 | 0.00 | - | 9 | 1,228 |
120.62 | 0.00 | - | 2 | 85 | 2026-06-18 | 16.91 | 0.00 | - | 1 | 22 |
122.58 | 0.00 | - | 4 | 41 | 2026-12-18 | 19.82 | 0.00 | - | 7 | 318 |