拍板:385.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.57 | -0.63 | -0.94% | 17 | 214 | 2024-05-17 | 0.01 | 0.00 | - | 16 | 29,901 |
| 66.71 | -2.08 | -3.02% | 2 | 14 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 412 | 6,026 |
| 66.74 | +7.83 | +13.29% | 1 | 157 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 23 | 1,750 |
| 53.35 | 0.00 | - | 7 | 4 | 2024-06-07 | 0.13 | 0.00 | - | 11 | 496 |
| - | - | - | - | - | 2024-06-14 | 0.21 | -0.01 | -4.55% | 314 | 979 |
| 69.37 | +1.15 | +1.69% | 5 | 334 | 2024-06-21 | 0.29 | -0.04 | -12.12% | 58 | 20,355 |
| 60.98 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.39 | -0.03 | -7.14% | 1 | 5 |
| 70.26 | -1.62 | -2.25% | 205 | 56 | 2024-07-19 | 0.68 | -0.04 | -5.56% | 90 | 8,418 |
| 72.43 | -1.44 | -1.95% | 6 | 39 | 2024-08-16 | 1.32 | +0.12 | +10.00% | 29 | 631 |
| 77.13 | 0.00 | - | 2 | 130 | 2024-09-20 | 2.10 | -0.03 | -1.41% | 51 | 8,234 |
| 49.75 | 0.00 | - | 1 | 420 | 2024-09-30 | 14.69 | 0.00 | - | 2 | 107 |
| 76.75 | +0.57 | +0.75% | 2 | 13 | 2024-10-18 | 2.98 | +0.12 | +4.20% | 1 | 180 |
| 70.57 | 0.00 | - | 1 | 173 | 2024-11-15 | 3.93 | 0.00 | - | 2 | 661 |
| 84.57 | 0.00 | - | 3 | 964 | 2024-12-20 | 5.28 | +0.26 | +5.18% | 54 | 12,611 |
| 83.14 | +15.41 | +22.75% | 1 | 43 | 2024-12-31 | 5.64 | +0.14 | +2.55% | 2 | 72 |
| 60.57 | 0.00 | - | 2 | 1,289 | 2025-01-17 | 19.06 | 0.00 | - | 1 | 1,389 |
| 89.25 | 0.00 | - | 1 | 16 | 2025-03-21 | 7.79 | +0.09 | +1.17% | 10 | 1,202 |
| - | - | - | - | - | 2025-03-31 | 7.80 | 0.00 | - | 25 | 33 |
| 67.76 | 0.00 | - | 4 | 1,318 | 2025-06-20 | 23.64 | 0.00 | - | 1 | 2,862 |
| 79.48 | 0.00 | - | 3 | 122 | 2025-12-19 | 27.89 | 0.00 | - | 2 | 93 |
| 80.46 | 0.00 | - | 2 | 44 | 2026-01-16 | 29.77 | 0.00 | - | 15 | 229 |
| 87.63 | 0.00 | - | 3 | 16 | 2026-06-18 | 32.20 | 0.00 | - | 12 | 79 |
