拍板:389.78
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.10 | -1.55 | -2.36% | 6 | 13,796 | 2024-06-21 | 0.34 | 0.00 | - | 27 | 19,996 |
| 63.15 | +23.93 | +61.01% | 2 | 373 | 2024-06-28 | 0.48 | 0.00 | - | 36 | 466 |
| 63.47 | 0.00 | - | 1 | 990 | 2024-09-20 | 3.37 | 0.00 | - | 1 | 1,939 |
| 64.37 | 0.00 | - | 2 | 17 | 2024-09-30 | 4.67 | 0.00 | - | 1 | 73 |
| 70.80 | 0.00 | - | 2 | 2,957 | 2024-12-20 | 5.59 | 0.00 | - | 402 | 13,935 |
| 80.26 | +0.60 | +0.75% | 1 | 1,668 | 2025-01-17 | 6.63 | +0.33 | +5.24% | 11 | 9,556 |
| 91.80 | -2.03 | -2.16% | 10 | 1,049 | 2025-06-20 | 11.22 | +0.37 | +3.41% | 1 | 5,443 |
| 102.29 | 0.00 | - | 2 | 2,902 | 2025-12-19 | 15.36 | 0.00 | - | 12 | 1,199 |
| 91.00 | 0.00 | - | 1 | 2,610 | 2026-01-16 | 16.56 | 0.00 | - | 2 | 548 |
| 99.88 | 0.00 | - | 1 | 37 | 2026-06-18 | 19.53 | -1.74 | -8.18% | 1 | 43 |
| 103.15 | 0.00 | - | 1 | 56 | 2026-12-18 | 23.82 | 0.00 | - | 1 | 52 |
