拍板:390.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.48 | +10.38 | +19.92% | 16 | 19 | 2024-05-15 | 0.01 | 0.00 | - | 2 | 32 |
| 53.43 | 0.00 | - | 2 | 2 | 2024-05-16 | 0.01 | 0.00 | - | 3 | 53 |
| 62.34 | +6.03 | +10.71% | 5 | 407 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 18,244 |
| - | - | - | - | - | 2024-05-20 | 0.01 | -0.03 | -75.00% | 10 | 9 |
| - | - | - | - | - | 2024-05-21 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-22 | 0.09 | 0.00 | - | 9 | 92 |
| - | - | - | - | - | 2024-05-23 | 0.10 | 0.00 | - | 7 | 7 |
| 52.45 | 0.00 | - | 223 | 96 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 48 | 3,451 |
| 52.81 | 0.00 | - | 5 | 67 | 2024-05-31 | 0.09 | -0.01 | -10.00% | 267 | 3,514 |
| 47.93 | 0.00 | - | 1 | 16 | 2024-06-07 | 0.14 | -0.06 | -30.00% | 261 | 2,221 |
| 53.19 | 0.00 | - | 1 | 6 | 2024-06-14 | 0.28 | -0.06 | -17.65% | 30 | 485 |
| 65.20 | +6.50 | +11.07% | 7 | 1,273 | 2024-06-21 | 0.37 | -0.11 | -22.92% | 694 | 32,962 |
| 63.96 | +8.22 | +14.75% | 5 | 57 | 2024-06-28 | 0.48 | -0.14 | -22.58% | 71 | 1,887 |
| 66.55 | +6.05 | +10.00% | 4 | 145 | 2024-07-19 | 0.83 | -0.30 | -26.55% | 695 | 16,385 |
| 68.83 | +8.72 | +14.51% | 3 | 37 | 2024-08-16 | 1.48 | -0.47 | -24.10% | 154 | 1,683 |
| 71.05 | +8.75 | +14.04% | 7 | 126 | 2024-09-20 | 2.42 | -0.63 | -20.66% | 42 | 14,420 |
| 72.10 | +1.70 | +2.41% | 1 | 133 | 2024-09-30 | 2.76 | -0.64 | -18.82% | 1 | 237 |
| 61.65 | 0.00 | - | 6 | 385 | 2024-10-18 | 3.34 | -1.00 | -23.04% | 758 | 1,987 |
| 60.54 | 0.00 | - | 2 | 12 | 2024-11-15 | 4.75 | -0.77 | -13.95% | 111 | 2,904 |
| 68.95 | 0.00 | - | 27 | 329 | 2024-12-20 | 5.76 | -0.96 | -14.29% | 69 | 189,752 |
| 68.88 | 0.00 | - | 1 | 26 | 2024-12-31 | 5.95 | -1.05 | -15.00% | 97 | 109 |
| 57.35 | 0.00 | - | 26 | 1,776 | 2025-01-17 | 19.95 | 0.00 | - | 6 | 3,048 |
| 82.34 | +1.67 | +2.07% | 1 | 41 | 2025-03-21 | 8.39 | -1.53 | -15.42% | 55 | 2,909 |
| 68.29 | 0.00 | - | - | 1 | 2025-03-31 | 8.96 | -1.22 | -11.98% | 1 | 10 |
| 66.85 | 0.00 | - | 16 | 146 | 2025-06-20 | 24.60 | 0.00 | - | 101 | 982 |
| 76.81 | 0.00 | - | 1 | 305 | 2025-12-19 | 30.53 | 0.00 | - | 4 | 415 |
| 103.20 | +1.70 | +1.67% | 2 | 9 | 2026-01-16 | 22.05 | 0.00 | - | 10 | 23 |
| 105.12 | 0.00 | - | 2 | 4 | 2026-06-18 | 27.04 | 0.00 | - | 2 | 3 |
| 115.82 | 0.00 | - | 1 | 27 | 2026-12-18 | 28.00 | 0.00 | - | 1 | 157 |
