拍板:405.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.79 | 0.00 | - | 106 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 73 | 0 |
| 46.85 | +8.25 | +21.37% | 1 | 1 | 2024-05-20 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-22 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.15 | 0.00 | - | - | 0 |
| 48.30 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 460 | 0 |
| 48.70 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 83 | 0 |
| 49.74 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.22 | 0.00 | - | 46 | 0 |
| 49.50 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.41 | 0.00 | - | 21 | 0 |
| 50.63 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 672 | 0 |
| 50.69 | -0.15 | -0.30% | 1 | 68 | 2024-06-28 | 0.78 | 0.00 | - | 36 | 0 |
| 50.16 | 0.00 | - | 120 | 0 | 2024-07-19 | 1.39 | 0.00 | - | 132 | 0 |
| 55.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 2.40 | 0.00 | - | 39 | 0 |
| 59.73 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.71 | 0.00 | - | 240 | 0 |
| 39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
| 60.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 264 | 0 |
| 60.47 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.25 | 0.00 | - | 3 | 0 |
| 67.47 | 0.00 | - | 5 | 0 | 2024-12-20 | 7.60 | 0.00 | - | 202 | 0 |
| 67.42 | 0.00 | - | 2 | 0 | 2024-12-31 | 10.14 | 0.00 | - | 3 | 0 |
| 47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
| 71.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.67 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2025-03-31 | 12.69 | 0.00 | - | 2 | 0 |
| 55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
| 65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
| 68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
| 75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |
