收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
39.23 | +1.93 | +5.17% | 7 | 7 | 2024-05-15 | 0.02 | 0.00 | - | 2 | 214 |
44.61 | +7.12 | +18.99% | 8 | 11 | 2024-05-16 | 0.01 | 0.00 | - | 50 | 57 |
43.69 | +10.21 | +30.50% | 33 | 165 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 31 | 1,232 |
- | - | - | - | - | 2024-05-20 | 0.01 | -0.02 | -66.67% | 5 | 24 |
- | - | - | - | - | 2024-05-21 | 0.03 | 0.00 | - | 13 | 14 |
- | - | - | - | - | 2024-05-22 | 0.07 | 0.00 | - | 38 | 22 |
- | - | - | - | - | 2024-05-23 | 0.11 | 0.00 | - | 8 | 10 |
32.73 | 0.00 | - | 1 | 39 | 2024-05-24 | 0.06 | -0.05 | -45.45% | 62 | 2,268 |
29.26 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.15 | -0.09 | -37.50% | 47 | 679 |
46.62 | +17.30 | +59.00% | 16 | 8 | 2024-06-07 | 0.29 | -0.15 | -34.09% | 21 | 440 |
34.33 | 0.00 | - | 4 | 14 | 2024-06-14 | 0.52 | -0.23 | -30.67% | 11 | 54 |
57.03 | 0.00 | - | 2 | 7 | 2024-12-31 | 14.97 | 0.00 | - | 8 | 25 |