收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
44.56 | -0.94 | -2.07% | 18 | 9,720 | 2024-06-21 | 0.66 | -0.06 | -8.33% | 141 | 22,157 |
46.43 | 0.00 | - | 1 | 680 | 2024-06-28 | 0.95 | 0.00 | - | 2 | 2,821 |
54.39 | 0.00 | - | 10 | 988 | 2024-09-20 | 4.22 | 0.00 | - | 587 | 3,802 |
35.18 | 0.00 | - | 1 | 150 | 2024-09-30 | 4.44 | 0.00 | - | 5 | 295 |
63.12 | 0.00 | - | 2 | 7,856 | 2024-12-20 | 9.39 | 0.00 | - | 10 | 8,510 |
59.69 | 0.00 | - | 3 | 2,682 | 2025-01-17 | 9.49 | 0.00 | - | 1 | 5,813 |
78.02 | 0.00 | - | 1 | 1,595 | 2025-06-20 | 15.00 | 0.00 | - | 6 | 2,083 |
89.10 | 0.00 | - | 4 | 318 | 2025-12-19 | 20.12 | +0.27 | +1.36% | 2 | 5,475 |
86.41 | 0.00 | - | 2 | 147 | 2026-01-16 | 25.40 | 0.00 | - | 1 | 137 |
88.25 | 0.00 | - | 1 | 19 | 2026-06-18 | 24.20 | 0.00 | - | 2 | 21 |
96.40 | 0.00 | - | 1 | 112 | 2026-12-18 | 34.42 | 0.00 | - | 10 | 33 |