拍板:411.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.45 | +11.37 | +39.10% | 82 | 83 | 2024-05-15 | 0.01 | 0.00 | - | 51 | 70 |
| 17.69 | 0.00 | - | - | 1 | 2024-05-16 | 0.01 | -0.01 | -50.00% | 6 | 23 |
| 26.05 | 0.00 | - | 4 | 21 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 14 | 998 |
| - | - | - | - | - | 2024-05-20 | 0.02 | 0.00 | - | 12 | 81 |
| - | - | - | - | - | 2024-05-21 | 0.02 | -0.05 | -71.43% | 3 | 5 |
| - | - | - | - | - | 2024-05-22 | 0.12 | 0.00 | - | 17 | 53 |
| - | - | - | - | - | 2024-05-23 | 0.06 | -0.12 | -66.67% | 8 | 66 |
| 31.26 | 0.00 | - | 18 | 102 | 2024-05-24 | 0.08 | -0.05 | -38.46% | 94 | 428 |
| 32.31 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.17 | -0.11 | -39.29% | 42 | 81 |
| 43.51 | +9.81 | +29.11% | 1 | 7 | 2024-06-07 | 0.34 | -0.17 | -33.33% | 28 | 922 |
| 35.17 | 0.00 | - | 1 | 40 | 2024-06-14 | 0.63 | -0.24 | -27.59% | 3 | 19 |
| 38.22 | 0.00 | - | 2 | 108 | 2024-07-19 | 1.70 | -0.70 | -29.17% | 47 | 4,670 |
| 64.44 | 0.00 | - | 8 | 11 | 2024-12-31 | 11.02 | 0.00 | - | 10 | 39 |
| 58.80 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
