拍板:414.78
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.73 | +4.03 | +12.71% | 42 | 1,412 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 7,015 |
| 41.00 | +7.98 | +24.17% | 228 | 11,915 | 2024-06-21 | 0.89 | -0.53 | -37.32% | 371 | 6,245 |
| 41.27 | +6.71 | +19.42% | 21 | 1,140 | 2024-06-28 | 1.17 | -0.64 | -35.36% | 40 | 800 |
| 46.27 | +5.27 | +12.85% | 1 | 808 | 2024-09-20 | 6.81 | 0.00 | - | 1 | 4,078 |
| 44.89 | 0.00 | - | 1 | 149 | 2024-09-30 | 5.57 | -1.65 | -22.85% | 4 | 227 |
| 45.77 | 0.00 | - | 2 | 1,278 | 2024-12-20 | 9.93 | -4.12 | -29.32% | 29 | 1,861 |
| 56.10 | 0.00 | - | 1 | 1,582 | 2025-01-17 | 11.77 | -0.41 | -3.37% | 5 | 3,421 |
| 72.43 | +3.66 | +5.32% | 23 | 2,762 | 2025-06-20 | 16.17 | -1.38 | -7.86% | 3 | 1,887 |
| 78.13 | 0.00 | - | 1 | 430 | 2025-12-19 | 24.32 | 0.00 | - | 3 | 2,074 |
| 84.50 | +14.88 | +21.37% | 1 | 375 | 2026-01-16 | 29.35 | 0.00 | - | 1 | 185 |
| 81.17 | 0.00 | - | 1 | 39 | 2026-06-18 | 33.89 | 0.00 | - | 20 | 25 |
| 100.00 | 0.00 | - | 1 | 54 | 2026-12-18 | 35.33 | 0.00 | - | 1 | 20 |
