Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:421.00
認購期權
2024年5月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.36 | 0.00 | - | 3 | 33 | 2024-05-16 | 0.01 | -0.01 | -50.00% | 141 | 471 |
| 32.30 | +6.83 | +26.82% | 216 | 429 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 2,405 | 3,785 |
| 32.17 | +8.85 | +37.95% | 200 | 42 | 2024-05-20 | 0.03 | -0.10 | -76.92% | 88 | 354 |
| 30.30 | +9.85 | +48.17% | 5 | 1 | 2024-05-21 | 0.03 | -0.06 | -66.67% | 2 | 60 |
| 21.97 | 0.00 | - | - | 15 | 2024-05-22 | 0.09 | -0.22 | -70.97% | 15 | 31 |
| - | - | - | - | - | 2024-05-23 | 0.09 | -0.17 | -65.38% | 7 | 7 |
| 32.91 | +9.62 | +41.31% | 60 | 421 | 2024-05-24 | 0.12 | -0.21 | -63.64% | 124 | 792 |
| 33.12 | +9.23 | +38.64% | 1 | 396 | 2024-05-31 | 0.28 | -0.33 | -54.10% | 326 | 951 |
| 24.02 | 0.00 | - | 2 | 60 | 2024-06-07 | 0.51 | -0.53 | -50.96% | 166 | 273 |
| 27.06 | 0.00 | - | 7 | 62 | 2024-06-14 | 0.92 | -0.69 | -42.86% | 32 | 135 |
| - | - | - | - | - | 2024-06-28 | 1.54 | -0.92 | -37.40% | 69 | 46 |
| 37.00 | +7.74 | +26.45% | 1 | 106 | 2024-07-19 | 2.53 | -1.12 | -30.68% | 119 | 1,289 |
| 50.22 | 0.00 | - | 2 | 6 | 2024-12-31 | 12.85 | 0.00 | - | 13 | 43 |
| - | - | - | - | - | 2025-03-31 | 27.19 | 0.00 | - | 1 | 2 |
