收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
28.24 | 0.00 | - | 67 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 293 | 0 |
19.62 | 0.00 | - | 1 | 0 | 2024-05-20 | 0.03 | 0.00 | - | 115 | 0 |
29.63 | 0.00 | - | 16 | 0 | 2024-05-21 | 0.04 | 0.00 | - | 24 | 0 |
19.26 | 0.00 | - | - | 0 | 2024-05-22 | 0.06 | 0.00 | - | 143 | 0 |
29.66 | 0.00 | - | 70 | 0 | 2024-05-23 | 0.10 | 0.00 | - | 60 | 0 |
27.49 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 88 | 0 |
30.76 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.31 | 0.00 | - | 236 | 0 |
31.00 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.61 | 0.00 | - | 73 | 0 |
23.99 | 0.00 | - | 6 | 0 | 2024-06-14 | 1.04 | 0.00 | - | 138 | 0 |
- | - | - | - | - | 2024-06-28 | 1.81 | +0.03 | +1.69% | 7 | 113 |
34.61 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.95 | 0.00 | - | 21 | 0 |
40.40 | 0.00 | - | 2 | 0 | 2024-12-31 | 18.50 | 0.00 | - | 1 | 0 |
44.35 | 0.00 | - | 1 | 0 | 2025-03-31 | 23.50 | 0.00 | - | 1 | 0 |