拍板:424.78
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | -2.17 | -7.54% | 3 | 3,026 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 9,939 |
| 31.98 | 0.00 | - | 31 | 15,473 | 2024-06-21 | 1.39 | -0.10 | -6.71% | 285 | 13,567 |
| 31.53 | -1.98 | -5.91% | 1 | 2,574 | 2024-06-28 | 1.88 | +0.14 | +8.05% | 1 | 1,556 |
| 40.35 | -2.42 | -5.66% | 19 | 1,016 | 2024-09-20 | 6.61 | +0.30 | +4.75% | 5 | 1,899 |
| 43.22 | 0.00 | - | 1 | 278 | 2024-09-30 | 6.79 | 0.00 | - | 33 | 703 |
| 52.14 | 0.00 | - | 1 | 7,874 | 2024-12-20 | 14.57 | 0.00 | - | 2 | 10,472 |
| 53.49 | 0.00 | - | 1 | 2,423 | 2025-01-17 | 12.68 | 0.00 | - | 10 | 1,837 |
| 63.53 | -3.45 | -5.15% | 9 | 1,353 | 2025-06-20 | 18.10 | 0.00 | - | 4 | 4,191 |
| 78.80 | 0.00 | - | 1 | 1,258 | 2025-12-19 | 23.67 | 0.00 | - | 1 | 2,992 |
| 80.16 | 0.00 | - | 4 | 2,397 | 2026-01-16 | 24.21 | 0.00 | - | 2 | 31 |
| 90.02 | +18.79 | +26.38% | 2 | 16 | 2026-06-18 | 35.73 | 0.00 | - | 1 | 5 |
| 87.93 | 0.00 | - | 3 | 104 | 2026-12-18 | 32.22 | -10.30 | -24.22% | 1 | 1,546 |
